시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,450	50	- 0.12%	345,966	14,640
14:29	42,400	100	- 0.24%	345,722	14,630
14:28	42,500	0	0.00%	345,390	14,616
14:27	42,450	50	- 0.12%	344,374	14,573
14:26	42,350	150	- 0.35%	343,385	14,531
14:25	42,400	100	- 0.24%	342,734	14,503
14:24	42,350	150	- 0.35%	341,424	14,448
14:23	42,400	100	- 0.24%	341,097	14,434
14:22	42,400	100	- 0.24%	341,058	14,432
14:21	42,350	150	- 0.35%	340,936	14,427