시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,300	200	- 0.47%	358,583	15,175
14:39	42,350	150	- 0.35%	356,045	15,067
14:38	42,400	100	- 0.24%	354,243	14,991
14:37	42,400	100	- 0.24%	354,096	14,985
14:36	42,350	150	- 0.35%	353,593	14,964
14:35	42,350	150	- 0.35%	352,115	14,901
14:34	42,400	100	- 0.24%	351,160	14,861
14:33	42,400	100	- 0.24%	350,000	14,811
14:32	42,450	50	- 0.12%	347,713	14,715
14:31	42,450	50	- 0.12%	347,640	14,711