시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,200	300	- 0.71%	366,746	15,520
14:49	42,150	350	- 0.82%	366,533	15,511
14:48	42,200	300	- 0.71%	366,153	15,495
14:47	42,250	250	- 0.59%	365,794	15,479
14:46	42,250	250	- 0.59%	365,301	15,459
14:45	42,150	350	- 0.82%	363,899	15,399
14:44	42,250	250	- 0.59%	362,665	15,347
14:43	42,300	200	- 0.47%	362,543	15,342
14:42	42,300	200	- 0.47%	361,817	15,312
14:41	42,300	200	- 0.47%	358,691	15,179