시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	42,550	50	+ 0.12%	33,348	1,420
09:08	42,500	0	0.00%	32,076	1,366
09:07	42,400	100	- 0.24%	28,684	1,222
09:06	42,350	150	- 0.35%	27,328	1,164
09:05	42,350	150	- 0.35%	26,874	1,145
09:04	42,550	50	+ 0.12%	22,076	941
09:03	42,550	50	+ 0.12%	20,342	868
09:02	42,700	200	+ 0.47%	19,104	815
09:01	42,700	200	+ 0.47%	17,607	751
09:00	42,800	300	+ 0.71%	13,622	580