시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,450	50	- 0.12%	57,213	2,437
09:18	42,450	50	- 0.12%	56,389	2,402
09:17	42,450	50	- 0.12%	55,496	2,364
09:16	42,500	0	0.00%	52,576	2,240
09:15	42,600	100	+ 0.24%	50,723	2,161
09:14	42,600	100	+ 0.24%	48,462	2,064
09:13	42,550	50	+ 0.12%	44,192	1,882
09:12	42,600	100	+ 0.24%	41,578	1,771
09:11	42,600	100	+ 0.24%	38,017	1,619
09:10	42,650	150	+ 0.35%	36,665	1,562