시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	42,350	150	- 0.35%	75,379	3,206
09:28	42,350	150	- 0.35%	74,782	3,180
09:27	42,400	100	- 0.24%	74,574	3,172
09:26	42,250	250	- 0.59%	74,030	3,149
09:25	42,350	150	- 0.35%	71,542	3,043
09:24	42,300	200	- 0.47%	70,494	2,999
09:23	42,350	150	- 0.35%	67,845	2,887
09:22	42,350	150	- 0.35%	65,348	2,781
09:21	42,350	150	- 0.35%	61,157	2,604
09:20	42,450	50	- 0.12%	57,957	2,468