시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	42,350	150	- 0.35%	88,228	3,749
09:38	42,300	200	- 0.47%	87,709	3,727
09:37	42,300	200	- 0.47%	86,342	3,670
09:36	42,250	250	- 0.59%	84,761	3,603
09:35	42,300	200	- 0.47%	83,510	3,550
09:34	42,300	200	- 0.47%	82,226	3,496
09:33	42,300	200	- 0.47%	80,922	3,440
09:32	42,300	200	- 0.47%	80,405	3,419
09:31	42,400	100	- 0.24%	80,099	3,406
09:30	42,450	50	- 0.12%	78,976	3,358