시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	42,300	200	- 0.47%	101,892	4,327
09:48	42,400	100	- 0.24%	101,725	4,320
09:47	42,350	150	- 0.35%	99,315	4,218
09:46	42,350	150	- 0.35%	95,326	4,049
09:45	42,250	250	- 0.59%	93,638	3,978
09:44	42,300	200	- 0.47%	93,242	3,961
09:43	42,200	300	- 0.71%	92,839	3,944
09:42	42,250	250	- 0.59%	91,508	3,888
09:41	42,250	250	- 0.59%	90,959	3,865
09:40	42,300	200	- 0.47%	90,223	3,834