시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	42,150	350	- 0.82%	110,626	4,696
09:58	42,150	350	- 0.82%	108,652	4,613
09:57	42,200	300	- 0.71%	107,935	4,583
09:56	42,200	300	- 0.71%	107,758	4,575
09:55	42,200	300	- 0.71%	106,012	4,502
09:54	42,250	250	- 0.59%	105,633	4,486
09:53	42,300	200	- 0.47%	103,476	4,394
09:52	42,300	200	- 0.47%	103,345	4,389
09:51	42,300	200	- 0.47%	103,326	4,388
09:50	42,300	200	- 0.47%	103,031	4,376