시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	42,100	400	- 0.94%	121,527	5,155
10:08	42,100	400	- 0.94%	121,204	5,141
10:07	42,050	450	- 1.06%	120,365	5,106
10:06	42,100	400	- 0.94%	120,151	5,097
10:05	42,050	450	- 1.06%	119,211	5,057
10:04	42,050	450	- 1.06%	117,497	4,985
10:03	42,050	450	- 1.06%	116,271	4,934
10:02	42,100	400	- 0.94%	113,654	4,824
10:01	42,150	350	- 0.82%	113,306	4,809
10:00	42,150	350	- 0.82%	110,742	4,701