시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	42,100	400	- 0.94%	129,889	5,507
10:18	42,150	350	- 0.82%	128,996	5,470
10:17	42,150	350	- 0.82%	128,787	5,461
10:16	42,150	350	- 0.82%	128,495	5,448
10:15	42,150	350	- 0.82%	128,063	5,430
10:14	42,100	400	- 0.94%	127,878	5,422
10:13	42,150	350	- 0.82%	125,796	5,335
10:12	42,150	350	- 0.82%	123,733	5,248
10:11	42,100	400	- 0.94%	122,739	5,206
10:10	42,100	400	- 0.94%	122,528	5,197