시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	42,050	450	- 1.06%	134,816	5,714
10:28	42,050	450	- 1.06%	134,172	5,687
10:27	42,050	450	- 1.06%	133,742	5,669
10:26	42,050	450	- 1.06%	133,041	5,640
10:25	42,050	450	- 1.06%	132,815	5,630
10:24	42,050	450	- 1.06%	132,647	5,623
10:23	42,100	400	- 0.94%	130,908	5,550
10:22	42,050	450	- 1.06%	130,422	5,530
10:21	42,100	400	- 0.94%	130,181	5,519
10:20	42,100	400	- 0.94%	129,952	5,510