시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,300	200	- 0.47%	373,421	15,801
14:59	42,250	250	- 0.59%	372,897	15,779
14:58	42,300	200	- 0.47%	372,664	15,769
14:57	42,250	250	- 0.59%	371,182	15,707
14:56	42,250	250	- 0.59%	370,446	15,676
14:55	42,250	250	- 0.59%	370,146	15,663
14:54	42,250	250	- 0.59%	369,930	15,654
14:53	42,200	300	- 0.71%	368,502	15,594
14:52	42,200	300	- 0.71%	368,403	15,589
14:51	42,200	300	- 0.71%	367,303	15,543