시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,200	300	- 0.71%	148,235	6,279
10:38	42,150	350	- 0.82%	145,013	6,144
10:37	42,100	400	- 0.94%	144,478	6,121
10:36	42,100	400	- 0.94%	143,579	6,083
10:35	42,100	400	- 0.94%	143,150	6,065
10:34	42,100	400	- 0.94%	142,885	6,054
10:33	42,050	450	- 1.06%	142,863	6,053
10:32	42,100	400	- 0.94%	139,745	5,922
10:31	42,200	300	- 0.71%	137,898	5,844
10:30	42,050	450	- 1.06%	134,996	5,722