시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	42,350	150	- 0.35%	159,260	6,745
10:48	42,200	300	- 0.71%	156,131	6,613
10:47	42,250	250	- 0.59%	155,485	6,585
10:46	42,200	300	- 0.71%	154,593	6,548
10:45	42,200	300	- 0.71%	154,295	6,535
10:44	42,250	250	- 0.59%	153,922	6,519
10:43	42,200	300	- 0.71%	153,841	6,516
10:42	42,150	350	- 0.82%	153,699	6,510
10:41	42,200	300	- 0.71%	153,420	6,498
10:40	42,250	250	- 0.59%	152,315	6,452