시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	42,150	350	- 0.82%	173,481	7,347
10:58	42,150	350	- 0.82%	173,300	7,339
10:57	42,300	200	- 0.47%	171,774	7,275
10:56	42,350	150	- 0.35%	170,967	7,241
10:55	42,350	150	- 0.35%	169,654	7,185
10:54	42,400	100	- 0.24%	169,491	7,178
10:53	42,400	100	- 0.24%	168,979	7,156
10:52	42,350	150	- 0.35%	164,839	6,981
10:51	42,300	200	- 0.47%	163,704	6,933
10:50	42,300	200	- 0.47%	161,045	6,820