시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	42,000	500	- 1.18%	186,500	7,894
11:08	42,050	450	- 1.06%	186,215	7,882
11:07	42,050	450	- 1.06%	179,302	7,592
11:06	42,050	450	- 1.06%	179,246	7,590
11:05	42,100	400	- 0.94%	179,098	7,583
11:04	42,100	400	- 0.94%	178,852	7,573
11:03	42,150	350	- 0.82%	176,054	7,455
11:02	42,200	300	- 0.71%	175,568	7,435
11:01	42,200	300	- 0.71%	175,221	7,420
11:00	42,150	350	- 0.82%	174,900	7,407