시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	42,200	300	- 0.71%	202,365	8,561
11:18	42,200	300	- 0.71%	201,086	8,507
11:17	42,100	400	- 0.94%	199,277	8,431
11:16	42,050	450	- 1.06%	194,834	8,244
11:15	42,050	450	- 1.06%	194,784	8,242
11:14	42,050	450	- 1.06%	194,686	8,238
11:13	42,050	450	- 1.06%	194,436	8,228
11:12	42,050	450	- 1.06%	190,919	8,080
11:11	42,000	500	- 1.18%	190,631	8,068
11:10	42,000	500	- 1.18%	189,090	8,003