시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	42,100	400	- 0.94%	207,874	8,793
11:28	42,100	400	- 0.94%	207,657	8,784
11:27	42,150	350	- 0.82%	205,576	8,696
11:26	42,150	350	- 0.82%	204,995	8,672
11:25	42,200	300	- 0.71%	204,340	8,644
11:24	42,150	350	- 0.82%	204,116	8,635
11:23	42,100	400	- 0.94%	203,548	8,611
11:22	42,100	400	- 0.94%	203,248	8,598
11:21	42,150	350	- 0.82%	202,842	8,581
11:20	42,200	300	- 0.71%	202,536	8,568