시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	42,200	300	- 0.71%	210,765	8,915
11:38	42,250	250	- 0.59%	210,548	8,906
11:37	42,200	300	- 0.71%	210,510	8,904
11:36	42,200	300	- 0.71%	210,415	8,900
11:35	42,200	300	- 0.71%	210,264	8,894
11:34	42,200	300	- 0.71%	210,129	8,888
11:33	42,200	300	- 0.71%	209,019	8,841
11:32	42,150	350	- 0.82%	208,311	8,812
11:31	42,150	350	- 0.82%	208,242	8,809
11:30	42,100	400	- 0.94%	207,935	8,796