시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	42,250	250	- 0.59%	218,257	9,231
11:48	42,200	300	- 0.71%	218,238	9,230
11:47	42,300	200	- 0.47%	218,221	9,229
11:46	42,200	300	- 0.71%	218,021	9,221
11:45	42,200	300	- 0.71%	217,651	9,205
11:44	42,100	400	- 0.94%	213,772	9,042
11:43	42,100	400	- 0.94%	211,601	8,950
11:42	42,150	350	- 0.82%	211,230	8,935
11:41	42,200	300	- 0.71%	211,207	8,934
11:40	42,150	350	- 0.82%	211,149	8,931