시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	42,200	300	- 0.71%	221,567	9,371
11:58	42,250	250	- 0.59%	221,436	9,365
11:57	42,200	300	- 0.71%	221,376	9,363
11:56	42,250	250	- 0.59%	220,576	9,329
11:55	42,350	150	- 0.35%	220,506	9,326
11:54	42,300	200	- 0.47%	220,440	9,323
11:53	42,250	250	- 0.59%	220,031	9,306
11:52	42,300	200	- 0.47%	219,896	9,300
11:51	42,200	300	- 0.71%	218,578	9,244
11:50	42,200	300	- 0.71%	218,287	9,232