시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,150	350	- 0.82%	225,228	9,525
12:09	42,100	400	- 0.94%	225,160	9,522
12:08	42,150	350	- 0.82%	224,964	9,514
12:07	42,100	400	- 0.94%	224,929	9,512
12:06	42,150	350	- 0.82%	222,677	9,418
12:05	42,200	300	- 0.71%	222,109	9,394
12:04	42,200	300	- 0.71%	222,077	9,392
12:03	42,250	250	- 0.59%	221,948	9,387
12:01	42,250	250	- 0.59%	221,723	9,377
12:00	42,250	250	- 0.59%	221,702	9,377