시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,250	250	- 0.59%	384,028	16,249
15:09	42,250	250	- 0.59%	383,876	16,242
15:08	42,250	250	- 0.59%	382,465	16,183
15:07	42,300	200	- 0.47%	381,872	16,158
15:06	42,200	300	- 0.71%	380,063	16,081
15:05	42,200	300	- 0.71%	379,423	16,054
15:04	42,250	250	- 0.59%	378,136	16,000
15:03	42,300	200	- 0.47%	377,814	15,987
15:02	42,200	300	- 0.71%	376,449	15,929
15:01	42,250	250	- 0.59%	373,928	15,823