시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,100	400	- 0.94%	226,195	9,566
12:19	42,125	375	- 0.88%	226,119	9,563
12:18	42,100	400	- 0.94%	226,051	9,560
12:17	42,100	400	- 0.94%	225,966	9,556
12:16	42,100	400	- 0.94%	225,951	9,555
12:15	42,150	350	- 0.82%	225,881	9,553
12:14	42,100	400	- 0.94%	225,742	9,547
12:13	42,050	450	- 1.06%	225,677	9,544
12:12	42,050	450	- 1.06%	225,675	9,544
12:11	42,100	400	- 0.94%	225,619	9,541