시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,350	150	- 0.35%	234,638	9,922
12:29	42,250	250	- 0.59%	234,469	9,915
12:28	42,250	250	- 0.59%	231,488	9,789
12:27	42,300	200	- 0.47%	231,388	9,785
12:26	42,200	300	- 0.71%	230,140	9,732
12:25	42,200	300	- 0.71%	230,110	9,731
12:24	42,200	300	- 0.71%	230,049	9,728
12:23	42,200	300	- 0.71%	229,898	9,722
12:22	42,250	250	- 0.59%	229,844	9,720
12:21	42,200	300	- 0.71%	229,809	9,718