시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,300	200	- 0.47%	242,041	10,236
12:39	42,350	150	- 0.35%	242,034	10,236
12:38	42,350	150	- 0.35%	241,958	10,232
12:37	42,400	100	- 0.24%	241,456	10,211
12:36	42,400	100	- 0.24%	240,299	10,162
12:35	42,350	150	- 0.35%	239,530	10,130
12:34	42,400	100	- 0.24%	239,520	10,129
12:33	42,350	150	- 0.35%	239,373	10,123
12:32	42,350	150	- 0.35%	234,919	9,934
12:31	42,300	200	- 0.47%	234,857	9,932