시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,450	50	- 0.12%	253,440	10,720
12:49	42,450	50	- 0.12%	253,214	10,710
12:48	42,500	0	0.00%	253,027	10,702
12:47	42,450	50	- 0.12%	248,797	10,522
12:46	42,450	50	- 0.12%	248,722	10,519
12:45	42,450	50	- 0.12%	246,875	10,441
12:44	42,400	100	- 0.24%	245,755	10,393
12:43	42,400	100	- 0.24%	245,736	10,393
12:42	42,400	100	- 0.24%	245,565	10,385
12:41	42,300	200	- 0.47%	242,112	10,239