시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,250	250	- 0.59%	258,199	10,921
12:59	42,250	250	- 0.59%	258,058	10,915
12:58	42,300	200	- 0.47%	257,722	10,901
12:57	42,300	200	- 0.47%	257,659	10,898
12:56	42,300	200	- 0.47%	257,637	10,897
12:55	42,250	250	- 0.59%	257,627	10,897
12:54	42,300	200	- 0.47%	257,549	10,894
12:53	42,350	150	- 0.35%	255,521	10,808
12:52	42,350	150	- 0.35%	253,915	10,740
12:51	42,450	50	- 0.12%	253,480	10,721