시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,450	50	- 0.12%	271,084	11,468
13:09	42,500	0	0.00%	270,261	11,433
13:08	42,500	0	0.00%	266,654	11,279
13:07	42,300	200	- 0.47%	261,599	11,065
13:06	42,300	200	- 0.47%	261,441	11,058
13:05	42,350	150	- 0.35%	261,369	11,055
13:04	42,350	150	- 0.35%	261,078	11,043
13:03	42,300	200	- 0.47%	258,469	10,932
13:02	42,300	200	- 0.47%	258,312	10,926
13:01	42,250	250	- 0.59%	258,271	10,924