시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,300	200	- 0.47%	284,879	12,052
13:19	42,300	200	- 0.47%	284,500	12,036
13:18	42,300	200	- 0.47%	284,232	12,025
13:17	42,350	150	- 0.35%	281,739	11,919
13:16	42,350	150	- 0.35%	281,368	11,904
13:15	42,300	200	- 0.47%	281,301	11,901
13:14	42,400	100	- 0.24%	281,183	11,896
13:13	42,400	100	- 0.24%	280,723	11,876
13:12	42,400	100	- 0.24%	276,673	11,705
13:11	42,450	50	- 0.12%	273,273	11,561