시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,300	200	- 0.47%	290,732	12,300
13:29	42,350	150	- 0.35%	290,648	12,296
13:28	42,400	100	- 0.24%	290,444	12,288
13:27	42,400	100	- 0.24%	289,704	12,256
13:26	42,350	150	- 0.35%	289,629	12,253
13:25	42,300	200	- 0.47%	289,314	12,240
13:24	42,400	100	- 0.24%	287,007	12,142
13:23	42,350	150	- 0.35%	286,691	12,129
13:22	42,350	150	- 0.35%	285,885	12,095
13:21	42,250	250	- 0.59%	285,196	12,065