시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,200	300	- 0.71%	296,770	12,555
13:39	42,200	300	- 0.71%	295,363	12,495
13:38	42,200	300	- 0.71%	294,666	12,466
13:37	42,200	300	- 0.71%	293,865	12,432
13:36	42,200	300	- 0.71%	293,796	12,429
13:35	42,200	300	- 0.71%	293,700	12,425
13:34	42,250	250	- 0.59%	291,252	12,322
13:33	42,250	250	- 0.59%	291,069	12,314
13:32	42,300	200	- 0.47%	290,909	12,307
13:31	42,300	200	- 0.47%	290,858	12,305