시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,400	100	- 0.24%	312,237	13,209
13:49	42,450	50	- 0.12%	311,051	13,159
13:48	42,450	50	- 0.12%	309,897	13,110
13:47	42,400	100	- 0.24%	306,149	12,951
13:46	42,350	150	- 0.35%	305,526	12,924
13:45	42,350	150	- 0.35%	304,937	12,899
13:44	42,250	250	- 0.59%	303,256	12,828
13:43	42,250	250	- 0.59%	301,520	12,755
13:42	42,150	350	- 0.82%	297,310	12,577
13:41	42,150	350	- 0.82%	297,137	12,570