시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,200	300	- 0.71%	414,024	17,512
15:19	42,000	500	- 1.18%	402,231	17,014
15:18	42,100	400	- 0.94%	400,473	16,940
15:17	42,100	400	- 0.94%	399,529	16,901
15:16	42,100	400	- 0.94%	398,696	16,866
15:15	42,150	350	- 0.82%	387,480	16,394
15:14	42,150	350	- 0.82%	386,648	16,359
15:13	42,150	350	- 0.82%	386,488	16,352
15:12	42,200	300	- 0.71%	385,052	16,292
15:11	42,250	250	- 0.59%	384,587	16,272