시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,991	3	- 0.15%	30,547	61
13:51	1,991	3	- 0.15%	30,446	61
13:50	1,991	3	- 0.15%	30,364	60
13:49	1,991	3	- 0.15%	30,319	60
13:48	1,991	3	- 0.15%	30,218	60
13:47	1,991	3	- 0.15%	30,134	60
13:46	1,991	3	- 0.15%	29,033	58
13:45	1,991	3	- 0.15%	28,938	58
13:44	1,991	3	- 0.15%	28,837	57
13:43	1,991	3	- 0.15%	28,755	57