시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,991	3	- 0.15%	31,601	63
14:02	1,991	3	- 0.15%	31,549	63
14:01	1,991	3	- 0.15%	31,493	63
14:00	1,991	3	- 0.15%	31,366	62
13:58	1,991	3	- 0.15%	31,264	62
13:57	1,991	3	- 0.15%	31,152	62
13:56	1,991	3	- 0.15%	31,025	62
13:55	1,991	3	- 0.15%	30,924	62
13:54	1,991	3	- 0.15%	30,868	61
13:53	1,991	3	- 0.15%	30,648	61