시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,991	3	- 0.15%	32,644	65
14:12	1,991	3	- 0.15%	32,588	65
14:11	1,991	3	- 0.15%	32,544	65
14:10	1,991	3	- 0.15%	32,416	65
14:09	1,991	3	- 0.15%	32,360	64
14:08	1,991	3	- 0.15%	32,259	64
14:07	1,991	3	- 0.15%	31,958	64
14:06	1,991	3	- 0.15%	31,887	63
14:05	1,991	3	- 0.15%	31,831	63
14:04	1,991	3	- 0.15%	31,730	63