시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,991	3	- 0.15%	36,608	73
14:22	1,991	3	- 0.15%	36,462	73
14:21	1,991	3	- 0.15%	36,360	72
14:20	1,991	3	- 0.15%	36,259	72
14:19	1,991	3	- 0.15%	36,232	72
14:18	1,991	3	- 0.15%	36,130	72
14:17	1,991	3	- 0.15%	36,019	72
14:16	1,991	3	- 0.15%	35,937	72
14:15	1,991	3	- 0.15%	35,892	71
14:14	1,991	3	- 0.15%	35,771	71