시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,991	3	- 0.15%	37,574	75
14:32	1,991	3	- 0.15%	37,529	75
14:31	1,991	3	- 0.15%	37,428	75
14:30	1,991	3	- 0.15%	37,371	74
14:29	1,991	3	- 0.15%	37,243	74
14:28	1,991	3	- 0.15%	37,198	74
14:27	1,991	3	- 0.15%	37,142	74
14:26	1,991	3	- 0.15%	37,013	74
14:25	1,991	3	- 0.15%	36,912	73
14:24	1,991	3	- 0.15%	36,857	73