시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,992	2	- 0.10%	40,597	81
14:43	1,992	2	- 0.10%	40,469	81
14:42	1,992	2	- 0.10%	40,368	80
14:41	1,992	2	- 0.10%	40,355	80
14:40	1,991	3	- 0.15%	38,254	76
14:39	1,991	3	- 0.15%	38,128	76
14:37	1,991	3	- 0.15%	38,016	76
14:36	1,991	3	- 0.15%	37,832	75
14:35	1,993	1	- 0.05%	37,706	75
14:34	1,991	3	- 0.15%	37,702	75