시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,992	2	- 0.10%	41,485	83
14:54	1,992	2	- 0.10%	41,431	82
14:53	1,992	2	- 0.10%	41,331	82
14:52	1,992	2	- 0.10%	41,255	82
14:51	1,992	2	- 0.10%	41,154	82
14:50	1,992	2	- 0.10%	41,109	82
14:49	1,992	2	- 0.10%	40,982	82
14:48	1,992	2	- 0.10%	40,926	81
14:47	1,992	2	- 0.10%	40,825	81
14:45	1,992	2	- 0.10%	40,698	81