시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,988	6	- 0.30%	2,314	5
09:12	1,985	9	- 0.45%	2,304	5
09:11	1,985	9	- 0.45%	2,303	5
09:09	1,988	6	- 0.30%	1,879	4
09:07	1,988	6	- 0.30%	1,779	4
09:06	1,986	8	- 0.40%	1,618	3
09:05	1,987	7	- 0.35%	293	1
09:04	1,987	7	- 0.35%	210	0
09:02	1,988	6	- 0.30%	110	0
09:00	1,988	6	- 0.30%	50	0