시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,992	2	- 0.10%	5,532	11
09:41	1,993	1	- 0.05%	5,531	11
09:40	1,993	1	- 0.05%	5,522	11
09:39	1,990	4	- 0.20%	5,394	11
09:38	1,987	7	- 0.35%	5,393	11
09:30	1,994	0	0.00%	5,065	10
09:29	1,990	4	- 0.20%	5,060	10
09:20	1,994	0	0.00%	3,285	7
09:19	1,990	4	- 0.20%	3,284	7
09:17	1,988	6	- 0.30%	3,247	6