시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,990	4	- 0.20%	7,102	14
10:13	1,990	4	- 0.20%	6,704	13
10:12	1,990	4	- 0.20%	6,677	13
10:11	1,990	4	- 0.20%	6,673	13
10:10	1,990	4	- 0.20%	6,592	13
10:09	1,990	4	- 0.20%	6,492	13
10:08	1,990	4	- 0.20%	6,490	13
10:01	1,990	4	- 0.20%	6,288	13
09:59	1,987	7	- 0.35%	6,282	12
09:50	1,990	4	- 0.20%	5,535	11