시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,993	1	- 0.05%	8,241	16
10:27	1,992	2	- 0.10%	7,895	16
10:26	1,991	3	- 0.15%	7,850	16
10:25	1,990	4	- 0.20%	7,752	15
10:24	1,990	4	- 0.20%	7,652	15
10:23	1,990	4	- 0.20%	7,552	15
10:21	1,990	4	- 0.20%	7,452	15
10:20	1,990	4	- 0.20%	7,352	15
10:19	1,990	4	- 0.20%	7,252	14
10:18	1,990	4	- 0.20%	7,230	14