시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,992	2	- 0.10%	8,888	18
10:46	1,992	2	- 0.10%	8,838	18
10:43	1,992	2	- 0.10%	8,809	18
10:42	1,992	2	- 0.10%	8,664	17
10:40	1,991	3	- 0.15%	8,662	17
10:38	1,991	3	- 0.15%	8,636	17
10:36	1,991	3	- 0.15%	8,586	17
10:33	1,991	3	- 0.15%	8,559	17
10:32	1,992	2	- 0.10%	8,415	17
10:31	1,993	1	- 0.05%	8,341	17