시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,991	3	- 0.15%	11,930	24
10:57	1,991	3	- 0.15%	11,904	24
10:56	1,991	3	- 0.15%	11,645	23
10:55	1,993	1	- 0.05%	11,519	23
10:54	1,994	0	0.00%	11,378	23
10:53	1,991	3	- 0.15%	9,917	20
10:52	1,991	3	- 0.15%	9,890	20
10:50	1,992	2	- 0.10%	9,128	18
10:49	1,993	1	- 0.05%	9,102	18
10:48	1,992	2	- 0.10%	9,100	18