시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,994	0	0.00%	44,788	89
15:04	1,993	1	- 0.05%	44,741	89
15:03	1,992	2	- 0.10%	42,058	84
15:02	1,992	2	- 0.10%	41,987	84
15:01	1,992	2	- 0.10%	41,942	83
15:00	1,992	2	- 0.10%	41,897	83
14:59	1,992	2	- 0.10%	41,814	83
14:58	1,992	2	- 0.10%	41,769	83
14:57	1,991	3	- 0.15%	41,668	83
14:56	1,992	2	- 0.10%	41,531	83