시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,991	3	- 0.15%	12,675	25
11:13	1,991	3	- 0.15%	12,649	25
11:11	1,991	3	- 0.15%	12,613	25
11:09	1,991	3	- 0.15%	12,570	25
11:08	1,991	3	- 0.15%	12,543	25
11:07	1,990	4	- 0.20%	12,482	25
11:06	1,990	4	- 0.20%	12,462	25
11:04	1,990	4	- 0.20%	12,436	25
11:03	1,991	3	- 0.15%	11,982	24
11:01	1,991	3	- 0.15%	11,955	24